Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.68% |
May 30, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
May 29, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -1.07% |
May 28, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.39% |
May 27, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.28% |
May 24, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.51% |
May 23, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.34% |
May 22, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -1.38% |
May 21, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.61% |
May 17, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.50% |
May 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.56% |
May 15, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.56% |
May 14, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.17% |
May 13, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.33% |
May 10, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 1.64% |
May 08, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.39% |
May 07, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.17% |
May 06, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.14% |
May 03, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.92% |
May 02, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -2.47% |
Highest: 18.120 | Lowest: 17.400 | Difference: 0.720 | Average: 17.804 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review