Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | 0.32% |
Jun 29, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | -0.14% |
Jun 28, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | 0.30% |
Jun 27, 2023 | 94.120 | 94.120 | 94.120 | 94.120 | -0.21% |
Jun 26, 2023 | 94.320 | 94.320 | 94.320 | 94.320 | 0.05% |
Jun 23, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | 0.23% |
Jun 22, 2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.27% |
Jun 21, 2023 | 94.300 | 94.300 | 94.300 | 94.300 | -0.26% |
Jun 20, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.02% |
Jun 19, 2023 | 94.570 | 94.570 | 94.570 | 94.570 | -0.44% |
Jun 16, 2023 | 94.990 | 94.990 | 94.990 | 94.990 | 0.26% |
Jun 15, 2023 | 94.740 | 94.740 | 94.740 | 94.740 | -0.24% |
Jun 14, 2023 | 94.970 | 94.970 | 94.970 | 94.970 | 0.11% |
Jun 13, 2023 | 94.870 | 94.870 | 94.870 | 94.870 | 0.12% |
Jun 12, 2023 | 94.760 | 94.760 | 94.760 | 94.760 | 0.19% |
Jun 09, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.18% |
Jun 07, 2023 | 94.410 | 94.410 | 94.410 | 94.410 | -0.10% |
Jun 06, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | 0.11% |
Jun 05, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | -0.16% |
Jun 02, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | 0.19% |
Jun 01, 2023 | 94.370 | 94.370 | 94.370 | 94.370 | 0.18% |
May 31, 2023 | 94.200 | 94.200 | 94.200 | 94.200 | -0.03% |
May 30, 2023 | 94.230 | 94.230 | 94.230 | 94.230 | 0.35% |
May 26, 2023 | 93.900 | 93.900 | 93.900 | 93.900 | 0.09% |
May 25, 2023 | 93.820 | 93.820 | 93.820 | 93.820 | -0.24% |
May 24, 2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.46% |
May 23, 2023 | 94.480 | 94.480 | 94.480 | 94.480 | -0.16% |
May 22, 2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.03% |
May 19, 2023 | 94.660 | 94.660 | 94.660 | 94.660 | 0.11% |
May 17, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | -0.01% |
Highest: 94.990 | Lowest: 93.820 | Difference: 1.170 | Average: 94.436 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review