Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,271.747 | 1,271.747 | 1,271.747 | 1,271.747 | 0.01% |
May 22, 2024 | 1,271.669 | 1,271.669 | 1,271.669 | 1,271.669 | 0.01% |
May 21, 2024 | 1,271.581 | 1,271.581 | 1,271.581 | 1,271.581 | 0.02% |
May 20, 2024 | 1,271.350 | 1,271.350 | 1,271.350 | 1,271.350 | 0.03% |
May 17, 2024 | 1,271.030 | 1,271.030 | 1,271.030 | 1,271.030 | 0.00% |
May 16, 2024 | 1,271.004 | 1,271.004 | 1,271.004 | 1,271.004 | 0.01% |
May 15, 2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 0.03% |
May 14, 2024 | 1,270.504 | 1,270.504 | 1,270.504 | 1,270.504 | 0.01% |
May 13, 2024 | 1,270.439 | 1,270.439 | 1,270.439 | 1,270.439 | 0.03% |
May 10, 2024 | 1,270.117 | 1,270.117 | 1,270.117 | 1,270.117 | 0.01% |
May 09, 2024 | 1,270.023 | 1,270.023 | 1,270.023 | 1,270.023 | 0.01% |
May 08, 2024 | 1,269.870 | 1,269.870 | 1,269.870 | 1,269.870 | 0.01% |
May 07, 2024 | 1,269.743 | 1,269.743 | 1,269.743 | 1,269.743 | 0.01% |
May 06, 2024 | 1,269.578 | 1,269.578 | 1,269.578 | 1,269.578 | 0.02% |
May 03, 2024 | 1,269.325 | 1,269.325 | 1,269.325 | 1,269.325 | 0.02% |
May 02, 2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.01% |
May 01, 2024 | 1,268.875 | 1,268.875 | 1,268.875 | 1,268.875 | 0.02% |
Apr 30, 2024 | 1,268.684 | 1,268.684 | 1,268.684 | 1,268.684 | 0.00% |
Apr 29, 2024 | 1,268.667 | 1,268.667 | 1,268.667 | 1,268.667 | 0.04% |
Apr 26, 2024 | 1,268.220 | 1,268.220 | 1,268.220 | 1,268.220 | 0.02% |
Apr 25, 2024 | 1,267.956 | 1,267.956 | 1,267.956 | 1,267.956 | 0.00% |
Highest: 1,271.747 | Lowest: 1,267.956 | Difference: 3.792 | Average: 1,270.012 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review