Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,971.900 | 1,971.900 | 1,971.900 | 1,971.900 | 0.06% |
May 21, 2024 | 1,970.800 | 1,970.800 | 1,970.800 | 1,970.800 | -0.06% |
May 20, 2024 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | -0.07% |
May 17, 2024 | 1,973.470 | 1,973.470 | 1,973.470 | 1,973.470 | 0.10% |
May 16, 2024 | 1,971.450 | 1,971.450 | 1,971.450 | 1,971.450 | 0.43% |
May 15, 2024 | 1,963.080 | 1,963.080 | 1,963.080 | 1,963.080 | 0.21% |
May 14, 2024 | 1,958.940 | 1,958.940 | 1,958.940 | 1,958.940 | -0.10% |
May 13, 2024 | 1,960.940 | 1,960.940 | 1,960.940 | 1,960.940 | -0.09% |
May 08, 2024 | 1,962.720 | 1,962.720 | 1,962.720 | 1,962.720 | 0.00% |
May 07, 2024 | 1,962.630 | 1,962.630 | 1,962.630 | 1,962.630 | 0.07% |
May 06, 2024 | 1,961.240 | 1,961.240 | 1,961.240 | 1,961.240 | 0.28% |
May 03, 2024 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | -0.82% |
May 22, 2024 | 1,971.900 | 1,971.900 | 1,971.900 | 1,971.900 | 0.06% |
May 21, 2024 | 1,970.800 | 1,970.800 | 1,970.800 | 1,970.800 | -0.06% |
May 20, 2024 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | -0.07% |
May 17, 2024 | 1,973.470 | 1,973.470 | 1,973.470 | 1,973.470 | 0.10% |
May 16, 2024 | 1,971.450 | 1,971.450 | 1,971.450 | 1,971.450 | 0.43% |
May 15, 2024 | 1,963.080 | 1,963.080 | 1,963.080 | 1,963.080 | 0.21% |
May 14, 2024 | 1,958.940 | 1,958.940 | 1,958.940 | 1,958.940 | -0.10% |
May 13, 2024 | 1,960.940 | 1,960.940 | 1,960.940 | 1,960.940 | -0.09% |
May 08, 2024 | 1,962.720 | 1,962.720 | 1,962.720 | 1,962.720 | 0.00% |
May 07, 2024 | 1,962.630 | 1,962.630 | 1,962.630 | 1,962.630 | 0.07% |
May 06, 2024 | 1,961.240 | 1,961.240 | 1,961.240 | 1,961.240 | 0.28% |
May 03, 2024 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | 0.53% |
May 02, 2024 | 1,945.450 | 1,945.450 | 1,945.450 | 1,945.450 | 0.36% |
Apr 30, 2024 | 1,938.520 | 1,938.520 | 1,938.520 | 1,938.520 | -0.12% |
Apr 29, 2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | -0.09% |
Apr 26, 2024 | 1,942.600 | 1,942.600 | 1,942.600 | 1,942.600 | -0.16% |
Apr 25, 2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | -0.31% |
Apr 24, 2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | 0.18% |
Highest: 1,973.470 | Lowest: 1,938.520 | Difference: 34.950 | Average: 1,961.163 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review