Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,853.420 | 1,853.420 | 1,853.420 | 1,853.420 | 0.28% |
May 15, 2024 | 1,848.280 | 1,848.280 | 1,848.280 | 1,848.280 | 0.53% |
May 14, 2024 | 1,838.570 | 1,838.570 | 1,838.570 | 1,838.570 | 0.24% |
May 13, 2024 | 1,834.090 | 1,834.090 | 1,834.090 | 1,834.090 | 0.24% |
May 08, 2024 | 1,829.770 | 1,829.770 | 1,829.770 | 1,829.770 | -0.26% |
May 07, 2024 | 1,834.490 | 1,834.490 | 1,834.490 | 1,834.490 | -0.14% |
May 06, 2024 | 1,837.010 | 1,837.010 | 1,837.010 | 1,837.010 | 0.54% |
May 03, 2024 | 1,827.160 | 1,827.160 | 1,827.160 | 1,827.160 | 0.44% |
May 02, 2024 | 1,819.190 | 1,819.190 | 1,819.190 | 1,819.190 | -2.12% |
Apr 30, 2024 | 1,858.510 | 1,858.510 | 1,858.510 | 1,858.510 | 0.90% |
Apr 29, 2024 | 1,841.860 | 1,841.860 | 1,841.860 | 1,841.860 | 1.70% |
Apr 26, 2024 | 1,811.050 | 1,811.050 | 1,811.050 | 1,811.050 | -1.86% |
Apr 25, 2024 | 1,845.320 | 1,845.320 | 1,845.320 | 1,845.320 | -0.90% |
Apr 24, 2024 | 1,862.100 | 1,862.100 | 1,862.100 | 1,862.100 | 0.19% |
Apr 23, 2024 | 1,858.600 | 1,858.600 | 1,858.600 | 1,858.600 | 0.65% |
Apr 22, 2024 | 1,846.680 | 1,846.680 | 1,846.680 | 1,846.680 | -0.04% |
Apr 19, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | -1.03% |
Apr 18, 2024 | 1,866.620 | 1,866.620 | 1,866.620 | 1,866.620 | 0.28% |
Apr 17, 2024 | 1,861.330 | 1,861.330 | 1,861.330 | 1,861.330 | -0.82% |
Highest: 1,866.620 | Lowest: 1,811.050 | Difference: 55.570 | Average: 1,843.235 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review