Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -0.13% |
Mar 28, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | 0.97% |
Feb 29, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 1.36% |
Jan 31, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | 1.31% |
Dec 29, 2023 | 245.810 | 245.810 | 245.810 | 245.810 | 1.45% |
Nov 30, 2023 | 242.300 | 242.300 | 242.300 | 242.300 | 1.34% |
Oct 31, 2023 | 239.100 | 239.100 | 239.100 | 239.100 | -0.15% |
Sep 29, 2023 | 239.460 | 239.460 | 239.460 | 239.460 | -0.29% |
Aug 31, 2023 | 240.150 | 240.150 | 240.150 | 240.150 | 0.10% |
Jul 31, 2023 | 239.920 | 239.920 | 239.920 | 239.920 | 0.66% |
Jun 30, 2023 | 238.340 | 238.340 | 238.340 | 238.340 | 0.97% |
May 31, 2023 | 236.040 | 236.040 | 236.040 | 236.040 | 0.46% |
Apr 28, 2023 | 234.950 | 234.950 | 234.950 | 234.950 | 0.32% |
Mar 31, 2023 | 234.200 | 234.200 | 234.200 | 234.200 | 0.33% |
Feb 28, 2023 | 233.420 | 233.420 | 233.420 | 233.420 | 0.60% |
Jan 31, 2023 | 232.020 | 232.020 | 232.020 | 232.020 | 1.17% |
Dec 30, 2022 | 229.340 | 229.340 | 229.340 | 229.340 | -0.41% |
Nov 30, 2022 | 230.280 | 230.280 | 230.280 | 230.280 | 1.53% |
Oct 31, 2022 | 226.800 | 226.800 | 226.800 | 226.800 | -0.33% |
Sep 30, 2022 | 227.540 | 227.540 | 227.540 | 227.540 | -1.21% |
Aug 31, 2022 | 230.330 | 230.330 | 230.330 | 230.330 | -0.98% |
Jul 29, 2022 | 232.610 | 232.610 | 232.610 | 232.610 | 0.23% |
Jun 30, 2022 | 232.080 | 232.080 | 232.080 | 232.080 | -2.20% |
May 31, 2022 | 237.290 | 237.290 | 237.290 | 237.290 | -0.44% |
Apr 29, 2022 | 238.330 | 238.330 | 238.330 | 238.330 | -1.00% |
Mar 31, 2022 | 240.740 | 240.740 | 240.740 | 240.740 | -0.35% |
Feb 28, 2022 | 241.580 | 241.580 | 241.580 | 241.580 | -0.65% |
Jan 31, 2022 | 243.170 | 243.170 | 243.170 | 243.170 | -0.88% |
Dec 31, 2021 | 245.320 | 245.320 | 245.320 | 245.320 | 0.76% |
Nov 30, 2021 | 243.480 | 243.480 | 243.480 | 243.480 | -4.35% |
Highest: 254.870 | Lowest: 226.800 | Difference: 28.070 | Average: 238.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review