Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 213.946 | 213.946 | 213.946 | 213.946 | 0.82% |
May 09, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | -0.17% |
May 08, 2024 | 212.569 | 212.569 | 212.569 | 212.569 | -1.84% |
May 07, 2024 | 216.557 | 216.557 | 216.557 | 216.557 | 1.41% |
May 02, 2024 | 213.549 | 213.549 | 213.549 | 213.549 | 1.61% |
May 01, 2024 | 210.163 | 210.163 | 210.163 | 210.163 | -0.93% |
Apr 30, 2024 | 212.139 | 212.139 | 212.139 | 212.139 | 1.65% |
Apr 26, 2024 | 208.691 | 208.691 | 208.691 | 208.691 | 0.27% |
Apr 25, 2024 | 208.135 | 208.135 | 208.135 | 208.135 | -1.82% |
Apr 24, 2024 | 211.991 | 211.991 | 211.991 | 211.991 | 1.81% |
Apr 23, 2024 | 208.218 | 208.218 | 208.218 | 208.218 | -0.14% |
Apr 22, 2024 | 208.506 | 208.506 | 208.506 | 208.506 | -2.54% |
May 10, 2024 | 213.946 | 213.946 | 213.946 | 213.946 | 0.82% |
May 09, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | -0.17% |
May 08, 2024 | 212.569 | 212.569 | 212.569 | 212.569 | -1.84% |
May 07, 2024 | 216.557 | 216.557 | 216.557 | 216.557 | 1.41% |
May 02, 2024 | 213.549 | 213.549 | 213.549 | 213.549 | 1.61% |
May 01, 2024 | 210.163 | 210.163 | 210.163 | 210.163 | -0.93% |
Apr 30, 2024 | 212.139 | 212.139 | 212.139 | 212.139 | 1.65% |
Apr 26, 2024 | 208.691 | 208.691 | 208.691 | 208.691 | 0.27% |
Apr 25, 2024 | 208.135 | 208.135 | 208.135 | 208.135 | -1.82% |
Apr 24, 2024 | 211.991 | 211.991 | 211.991 | 211.991 | 1.81% |
Apr 23, 2024 | 208.218 | 208.218 | 208.218 | 208.218 | -0.14% |
Apr 22, 2024 | 208.506 | 208.506 | 208.506 | 208.506 | 0.43% |
Apr 19, 2024 | 207.615 | 207.615 | 207.615 | 207.615 | -2.38% |
Apr 18, 2024 | 212.676 | 212.676 | 212.676 | 212.676 | 0.75% |
Apr 17, 2024 | 211.096 | 211.096 | 211.096 | 211.096 | -0.81% |
Apr 16, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -2.12% |
Apr 15, 2024 | 217.424 | 217.424 | 217.424 | 217.424 | -0.68% |
Apr 12, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 0.63% |
Highest: 218.920 | Lowest: 207.615 | Difference: 11.305 | Average: 211.796 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review