Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 354.550 | 354.550 | 354.550 | 354.550 | 0.65% |
May 29, 2024 | 352.250 | 352.250 | 352.250 | 352.250 | -0.98% |
May 28, 2024 | 355.740 | 355.740 | 355.740 | 355.740 | -0.17% |
May 27, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 0.51% |
May 24, 2024 | 354.530 | 354.530 | 354.530 | 354.530 | -0.10% |
May 23, 2024 | 354.900 | 354.900 | 354.900 | 354.900 | -0.16% |
May 22, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.55% |
May 21, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | 0.09% |
May 17, 2024 | 357.110 | 357.110 | 357.110 | 357.110 | 0.17% |
May 16, 2024 | 356.520 | 356.520 | 356.520 | 356.520 | -0.18% |
May 15, 2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.20% |
May 14, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.54% |
May 30, 2024 | 354.550 | 354.550 | 354.550 | 354.550 | 0.65% |
May 29, 2024 | 352.250 | 352.250 | 352.250 | 352.250 | -0.98% |
May 28, 2024 | 355.740 | 355.740 | 355.740 | 355.740 | -0.17% |
May 27, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 0.51% |
May 24, 2024 | 354.530 | 354.530 | 354.530 | 354.530 | -0.10% |
May 23, 2024 | 354.900 | 354.900 | 354.900 | 354.900 | -0.16% |
May 22, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.55% |
May 21, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | 0.09% |
May 17, 2024 | 357.110 | 357.110 | 357.110 | 357.110 | 0.17% |
May 16, 2024 | 356.520 | 356.520 | 356.520 | 356.520 | -0.18% |
May 15, 2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.20% |
May 14, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.29% |
May 13, 2024 | 355.440 | 355.440 | 355.440 | 355.440 | 0.26% |
May 10, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 1.67% |
May 07, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.87% |
May 06, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.72% |
May 03, 2024 | 343.200 | 343.200 | 343.200 | 343.200 | -0.11% |
May 02, 2024 | 343.590 | 343.590 | 343.590 | 343.590 | 0.17% |
Highest: 357.420 | Lowest: 343.200 | Difference: 14.220 | Average: 354.267 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review