Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.02% |
May 24, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.01% |
May 23, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.01% |
May 21, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.00% |
May 20, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.02% |
May 17, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.00% |
May 16, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.01% |
May 15, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.00% |
May 14, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.01% |
May 13, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.02% |
May 10, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.01% |
May 09, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.10% |
May 27, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.02% |
May 24, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.01% |
May 23, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.01% |
May 21, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.00% |
May 20, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.02% |
May 17, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.00% |
May 16, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.01% |
May 15, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.00% |
May 14, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.01% |
May 13, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.02% |
May 10, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.01% |
May 09, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.00% |
May 08, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.00% |
May 07, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.02% |
May 03, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.00% |
May 02, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.01% |
Apr 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.00% |
Apr 29, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.02% |
Highest: 14.231 | Lowest: 14.209 | Difference: 0.021 | Average: 14.221 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review