Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 89.079 | 89.079 | 89.079 | 89.079 | -0.38% |
May 27, 2024 | 89.418 | 89.418 | 89.418 | 89.418 | 0.29% |
May 24, 2024 | 89.156 | 89.156 | 89.156 | 89.156 | -0.39% |
May 23, 2024 | 89.508 | 89.508 | 89.508 | 89.508 | -0.15% |
May 21, 2024 | 89.641 | 89.641 | 89.641 | 89.641 | -0.72% |
May 20, 2024 | 90.287 | 90.287 | 90.287 | 90.287 | -0.36% |
May 17, 2024 | 90.611 | 90.611 | 90.611 | 90.611 | 0.44% |
May 16, 2024 | 90.217 | 90.217 | 90.217 | 90.217 | 0.66% |
May 15, 2024 | 89.626 | 89.626 | 89.626 | 89.626 | -0.38% |
May 14, 2024 | 89.964 | 89.964 | 89.964 | 89.964 | 0.39% |
May 13, 2024 | 89.614 | 89.614 | 89.614 | 89.614 | 0.07% |
May 10, 2024 | 89.548 | 89.548 | 89.548 | 89.548 | 0.29% |
May 09, 2024 | 89.291 | 89.291 | 89.291 | 89.291 | -0.20% |
May 08, 2024 | 89.475 | 89.475 | 89.475 | 89.475 | -0.23% |
May 07, 2024 | 89.683 | 89.683 | 89.683 | 89.683 | 0.70% |
May 03, 2024 | 89.058 | 89.058 | 89.058 | 89.058 | 0.68% |
May 02, 2024 | 88.454 | 88.454 | 88.454 | 88.454 | -0.30% |
Apr 30, 2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.46% |
Apr 29, 2024 | 88.315 | 88.315 | 88.315 | 88.315 | 0.04% |
Highest: 90.611 | Lowest: 88.315 | Difference: 2.296 | Average: 89.456 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review