Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.01% |
May 27, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.02% |
May 24, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.01% |
May 23, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.01% |
May 21, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.01% |
May 20, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.02% |
May 17, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | 0.01% |
May 16, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | 0.01% |
May 15, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.01% |
May 14, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.01% |
May 13, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.02% |
May 10, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.01% |
May 09, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.01% |
May 08, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.01% |
May 07, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.02% |
May 03, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.01% |
May 02, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.01% |
Apr 30, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.01% |
Apr 29, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.02% |
Highest: 13.427 | Lowest: 13.404 | Difference: 0.023 | Average: 13.416 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review