Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 12.708 | 12.708 | 12.708 | 12.708 | -0.12% |
Mar 24, 2020 | 12.723 | 12.723 | 12.723 | 12.723 | -0.18% |
Mar 23, 2020 | 12.745 | 12.745 | 12.745 | 12.745 | -0.44% |
Mar 20, 2020 | 12.802 | 12.802 | 12.802 | 12.802 | 0.04% |
Mar 19, 2020 | 12.797 | 12.797 | 12.797 | 12.797 | -0.35% |
Mar 18, 2020 | 12.842 | 12.842 | 12.842 | 12.842 | -0.33% |
Mar 17, 2020 | 12.884 | 12.884 | 12.884 | 12.884 | -0.25% |
Mar 16, 2020 | 12.916 | 12.916 | 12.916 | 12.916 | 0.11% |
Mar 13, 2020 | 12.902 | 12.902 | 12.902 | 12.902 | -0.32% |
Mar 12, 2020 | 12.943 | 12.943 | 12.943 | 12.943 | -0.12% |
Mar 11, 2020 | 12.959 | 12.959 | 12.959 | 12.959 | -0.07% |
Mar 10, 2020 | 12.968 | 12.968 | 12.968 | 12.968 | -0.11% |
Mar 09, 2020 | 12.982 | 12.982 | 12.982 | 12.982 | 0.11% |
Mar 06, 2020 | 12.967 | 12.967 | 12.967 | 12.967 | 0.04% |
Mar 05, 2020 | 12.962 | 12.962 | 12.962 | 12.962 | -0.03% |
Mar 04, 2020 | 12.965 | 12.965 | 12.965 | 12.965 | 0.20% |
Mar 03, 2020 | 12.939 | 12.939 | 12.939 | 12.939 | -0.04% |
Mar 02, 2020 | 12.945 | 12.945 | 12.945 | 12.945 | 0.04% |
Feb 28, 2020 | 12.940 | 12.940 | 12.940 | 12.940 | -0.06% |
Feb 27, 2020 | 12.948 | 12.948 | 12.948 | 12.948 | -0.02% |
Feb 26, 2020 | 12.950 | 12.950 | 12.950 | 12.950 | 0.07% |
Feb 25, 2020 | 12.942 | 12.942 | 12.942 | 12.942 | 0.02% |
Feb 24, 2020 | 12.939 | 12.939 | 12.939 | 12.939 | 0.04% |
Feb 21, 2020 | 12.933 | 12.933 | 12.933 | 12.933 | 0.04% |
Feb 20, 2020 | 12.928 | 12.928 | 12.928 | 12.928 | 0.04% |
Feb 19, 2020 | 12.923 | 12.923 | 12.923 | 12.923 | -0.01% |
Feb 18, 2020 | 12.924 | 12.924 | 12.924 | 12.924 | 0.07% |
Feb 17, 2020 | 12.916 | 12.916 | 12.916 | 12.916 | 0.06% |
Feb 14, 2020 | 12.908 | 12.908 | 12.908 | 12.908 | 0.03% |
Feb 13, 2020 | 12.905 | 12.905 | 12.905 | 12.905 | 1.55% |
Highest: 12.982 | Lowest: 12.708 | Difference: 0.274 | Average: 12.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review