Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | 0.09% |
May 30, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | -0.33% |
May 29, 2024 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | -0.04% |
May 28, 2024 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -0.01% |
May 27, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | -0.06% |
May 24, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | -0.15% |
May 23, 2024 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.12% |
May 22, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | 0.10% |
May 21, 2024 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | -0.10% |
May 20, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -0.20% |
May 17, 2024 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | 0.04% |
May 16, 2024 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | 0.33% |
May 15, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.08% |
May 14, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | 0.00% |
May 13, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.08% |
May 10, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.01% |
May 09, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.14% |
May 08, 2024 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | 0.27% |
May 07, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.58% |
Highest: 7,839.000 | Lowest: 7,767.000 | Difference: 72.000 | Average: 7,807.105 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review