Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | 0.33% |
May 27, 2024 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.81% |
May 24, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.73% |
May 23, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -0.50% |
May 22, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.66% |
May 21, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 0.00% |
May 20, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 0.29% |
May 17, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.59% |
May 16, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.30% |
May 15, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.56% |
May 14, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 0.53% |
May 13, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.38% |
May 10, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.00% |
May 09, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.41% |
May 08, 2024 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.43% |
May 07, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.47% |
May 02, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.00% |
May 01, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.27% |
Apr 30, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 1.20% |
Highest: 10,544.000 | Lowest: 10,200.000 | Difference: 344.000 | Average: 10,392.526 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review