Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | -0.18% |
May 17, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.19% |
May 16, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.14% |
May 15, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | -0.11% |
May 14, 2024 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -0.10% |
May 13, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.12% |
May 10, 2024 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | -0.12% |
May 09, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.11% |
May 08, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.15% |
May 07, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | 0.23% |
May 02, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -0.01% |
May 01, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.72% |
May 20, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | -0.18% |
May 17, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.19% |
May 16, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.14% |
May 15, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | -0.11% |
May 14, 2024 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -0.10% |
May 13, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.12% |
May 10, 2024 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | -0.12% |
May 09, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.11% |
May 08, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.15% |
May 07, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | 0.23% |
May 02, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -0.01% |
May 01, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | -0.10% |
Apr 30, 2024 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 0.37% |
Apr 26, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -0.08% |
Apr 25, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -0.18% |
Apr 24, 2024 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | 0.05% |
Apr 23, 2024 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -0.25% |
Apr 22, 2024 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | 0.02% |
Highest: 9,120.000 | Lowest: 9,035.000 | Difference: 85.000 | Average: 9,082.700 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review