Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | -0.45% |
May 16, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | 0.16% |
May 15, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | 0.92% |
May 14, 2024 | 5,529.000 | 5,529.000 | 5,529.000 | 5,529.000 | 1.02% |
May 13, 2024 | 5,473.000 | 5,473.000 | 5,473.000 | 5,473.000 | 0.11% |
May 10, 2024 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 0.29% |
May 09, 2024 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 0.35% |
May 08, 2024 | 5,432.000 | 5,432.000 | 5,432.000 | 5,432.000 | 0.56% |
May 07, 2024 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | 1.79% |
May 02, 2024 | 5,307.000 | 5,307.000 | 5,307.000 | 5,307.000 | 0.15% |
May 01, 2024 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | -0.80% |
Apr 30, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | -3.99% |
May 17, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | -0.45% |
May 16, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | 0.16% |
May 15, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | 0.92% |
May 14, 2024 | 5,529.000 | 5,529.000 | 5,529.000 | 5,529.000 | 1.02% |
May 13, 2024 | 5,473.000 | 5,473.000 | 5,473.000 | 5,473.000 | 0.11% |
May 10, 2024 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 0.29% |
May 09, 2024 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 0.35% |
May 08, 2024 | 5,432.000 | 5,432.000 | 5,432.000 | 5,432.000 | 0.56% |
May 07, 2024 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | 1.79% |
May 02, 2024 | 5,307.000 | 5,307.000 | 5,307.000 | 5,307.000 | 0.15% |
May 01, 2024 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | -0.80% |
Apr 30, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 2.59% |
Apr 26, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -0.52% |
Apr 25, 2024 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | -0.36% |
Apr 24, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | 0.88% |
Apr 23, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | 0.74% |
Apr 22, 2024 | 5,169.000 | 5,169.000 | 5,169.000 | 5,169.000 | 0.49% |
Apr 19, 2024 | 5,144.000 | 5,144.000 | 5,144.000 | 5,144.000 | 0.67% |
Highest: 5,589.000 | Lowest: 5,144.000 | Difference: 445.000 | Average: 5,402.800 | Change %: 8.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review