Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.16% |
May 29, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.66% |
May 28, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -1.21% |
May 27, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | -0.04% |
May 24, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.16% |
May 23, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.80% |
May 21, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.30% |
May 20, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.34% |
May 17, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.10% |
May 16, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.29% |
May 15, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 1.28% |
May 14, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.42% |
May 13, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.02% |
May 10, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.13% |
May 09, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.90% |
May 08, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.24% |
May 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.24% |
May 03, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.21% |
May 02, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.03% |
Highest: 14.588 | Lowest: 14.023 | Difference: 0.564 | Average: 14.339 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review