Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.43% |
May 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.48% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.75% |
May 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.26% |
May 06, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.67% |
May 03, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
May 02, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.27% |
Apr 30, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Apr 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Apr 26, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
Apr 25, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.75% |
Apr 24, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -2.21% |
May 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.43% |
May 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.48% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.75% |
May 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.26% |
May 06, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.67% |
May 03, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
May 02, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.27% |
Apr 30, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Apr 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Apr 26, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
Apr 25, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.75% |
Apr 24, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.71% |
Apr 23, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.18% |
Apr 22, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.00% |
Apr 19, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.36% |
Apr 18, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.18% |
Apr 17, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.31% |
Apr 16, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.88% |
Highest: 23.090 | Lowest: 22.380 | Difference: 0.710 | Average: 22.606 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review