Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.08% |
May 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
May 09, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.25% |
May 08, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
May 07, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.16% |
May 06, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.43% |
Apr 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.21% |
Apr 29, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Apr 26, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.10% |
Apr 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.06% |
Apr 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Apr 23, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.09% |
May 13, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.08% |
May 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
May 09, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.25% |
May 08, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
May 07, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.16% |
May 06, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.43% |
Apr 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.21% |
Apr 29, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Apr 26, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.10% |
Apr 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.06% |
Apr 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Apr 23, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.16% |
Apr 22, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.15% |
Apr 19, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.11% |
Apr 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.06% |
Apr 17, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.50% |
Apr 16, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.32% |
Apr 15, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.22% |
Highest: 1.206 | Lowest: 1.189 | Difference: 0.017 | Average: 1.198 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review