Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
May 13, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.08% |
May 10, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
May 09, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.25% |
May 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.17% |
May 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.15% |
May 06, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.43% |
Apr 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.22% |
Apr 29, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Apr 26, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.10% |
Apr 25, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.06% |
Apr 24, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Apr 23, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.15% |
Apr 22, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.14% |
Apr 19, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.11% |
Apr 18, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
Apr 17, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.49% |
Apr 16, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.32% |
Apr 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.23% |
Highest: 1.116 | Lowest: 1.098 | Difference: 0.018 | Average: 1.106 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review