Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
May 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
May 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
May 28, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
May 24, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
May 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
May 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
May 21, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
May 20, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
May 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
May 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
May 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
May 14, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
May 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
May 10, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
May 09, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
May 08, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
May 07, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
May 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
May 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
Highest: 14.50 | Lowest: 14.04 | Difference: 0.46 | Average: 14.32 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review