Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
May 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
May 22, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
May 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
May 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
May 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
May 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
May 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
May 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
May 08, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
May 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
May 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
May 22, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
May 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
May 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
May 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
May 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
May 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
May 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
May 08, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
May 07, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
May 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
May 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
May 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
Apr 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Highest: 23.71 | Lowest: 22.38 | Difference: 1.33 | Average: 23.32 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review