Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.05% |
May 24, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.73% |
May 23, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -0.86% |
May 22, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.32% |
May 21, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.16% |
May 20, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 0.13% |
May 17, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
May 16, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.27% |
May 15, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.19% |
May 14, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.54% |
May 13, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | -0.03% |
May 10, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.14% |
May 09, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.58% |
May 08, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.08% |
May 07, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0.11% |
May 06, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.08% |
May 03, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.21% |
May 02, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.96% |
May 01, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | -0.23% |
Apr 30, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -1.64% |
Apr 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.33% |
Highest: 37.45 | Lowest: 35.33 | Difference: 2.12 | Average: 36.71 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review