Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 78.481 | 78.481 | 78.481 | 78.481 | 0.15% |
May 31, 2024 | 78.363 | 78.363 | 78.363 | 78.363 | -0.15% |
May 30, 2024 | 78.479 | 78.479 | 78.479 | 78.479 | 0.58% |
May 29, 2024 | 78.025 | 78.025 | 78.025 | 78.025 | -1.47% |
May 28, 2024 | 79.189 | 79.189 | 79.189 | 79.189 | -0.47% |
May 27, 2024 | 79.562 | 79.562 | 79.562 | 79.562 | 0.29% |
May 24, 2024 | 79.332 | 79.332 | 79.332 | 79.332 | 0.19% |
May 23, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | 0.45% |
May 22, 2024 | 78.827 | 78.827 | 78.827 | 78.827 | 0.10% |
May 21, 2024 | 78.749 | 78.749 | 78.749 | 78.749 | 0.57% |
May 17, 2024 | 78.302 | 78.302 | 78.302 | 78.302 | -0.58% |
May 16, 2024 | 78.759 | 78.759 | 78.759 | 78.759 | 0.28% |
May 15, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | 1.02% |
May 14, 2024 | 77.748 | 77.748 | 77.748 | 77.748 | 0.43% |
May 13, 2024 | 77.417 | 77.417 | 77.417 | 77.417 | -0.53% |
May 10, 2024 | 77.832 | 77.832 | 77.832 | 77.832 | 0.79% |
May 08, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.06% |
May 07, 2024 | 77.173 | 77.173 | 77.173 | 77.173 | 1.27% |
May 06, 2024 | 76.204 | 76.204 | 76.204 | 76.204 | 0.46% |
Highest: 79.562 | Lowest: 76.204 | Difference: 3.357 | Average: 78.283 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review