Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.18% |
May 16, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.20% |
May 15, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.97% |
May 14, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.52% |
May 13, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.05% |
May 10, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.11% |
May 09, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.50% |
May 08, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.11% |
May 07, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.08% |
May 06, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.76% |
May 03, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.97% |
May 02, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 1.10% |
May 01, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.11% |
Apr 30, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -1.30% |
Apr 29, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.44% |
Apr 26, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.76% |
Apr 25, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.38% |
Apr 24, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.04% |
Apr 23, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.98% |
Apr 22, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.87% |
Apr 19, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.47% |
Apr 18, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.12% |
Highest: 94.580 | Lowest: 88.970 | Difference: 5.610 | Average: 91.789 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review