Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.12% |
May 20, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.02% |
May 17, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.01% |
May 16, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.07% |
May 15, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.02% |
May 14, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.01% |
May 13, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.01% |
May 10, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.03% |
May 09, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.02% |
May 08, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.02% |
May 07, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.04% |
May 03, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.03% |
May 02, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.05% |
Apr 30, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -0.01% |
Apr 29, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.04% |
Apr 26, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | -0.02% |
Apr 25, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.03% |
Apr 24, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.00% |
Apr 23, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.02% |
Highest: 16.015 | Lowest: 15.973 | Difference: 0.042 | Average: 15.993 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review