Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.60% |
May 13, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
May 10, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
May 09, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.12% |
May 08, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.69% |
May 07, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.30% |
Apr 30, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.16% |
Apr 29, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 2.52% |
Apr 25, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.83% |
Apr 24, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 1.34% |
Apr 23, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -1.62% |
Apr 22, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -2.47% |
Apr 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.78% |
May 14, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.60% |
May 13, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
May 10, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.29% |
May 09, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.12% |
May 08, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.69% |
May 07, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.30% |
Apr 30, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.16% |
Apr 29, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 2.52% |
Apr 25, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.83% |
Apr 24, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 1.34% |
Apr 23, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -1.62% |
Apr 22, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -2.47% |
Apr 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.73% |
Apr 18, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.12% |
Apr 17, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 2.71% |
Highest: 4.349 | Lowest: 4.137 | Difference: 0.212 | Average: 4.254 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review