Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -1.25% |
May 21, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.45% |
May 20, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.06% |
May 17, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.53% |
May 16, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.29% |
May 15, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.06% |
May 14, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.57% |
May 13, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.36% |
May 10, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.54% |
May 09, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.03% |
May 08, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.15% |
May 07, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 1.89% |
May 03, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.05% |
May 02, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.71% |
May 23, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -1.25% |
May 21, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.45% |
May 20, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.06% |
May 17, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.53% |
May 16, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.29% |
May 15, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.06% |
May 14, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.57% |
May 13, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.36% |
May 10, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.54% |
May 09, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.03% |
May 08, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.15% |
May 07, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 1.89% |
May 03, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.05% |
May 02, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -0.12% |
Apr 30, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.59% |
Apr 29, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 1.44% |
Highest: 6.241 | Lowest: 6.086 | Difference: 0.155 | Average: 6.164 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review