Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.14% |
May 29, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.37% |
May 28, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.01% |
May 27, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.05% |
May 24, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.11% |
May 23, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.38% |
May 21, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.10% |
May 20, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.03% |
May 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.15% |
May 16, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.02% |
May 15, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.28% |
May 14, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.08% |
May 13, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.12% |
May 10, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.17% |
May 09, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.08% |
May 08, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.06% |
May 07, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.25% |
May 03, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.21% |
May 02, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.12% |
Highest: 10.144 | Lowest: 10.009 | Difference: 0.136 | Average: 10.089 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review