Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.07% |
May 30, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.03% |
May 29, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.34% |
May 28, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.04% |
May 27, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.07% |
May 24, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.07% |
May 23, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.06% |
May 21, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.23% |
May 20, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.08% |
May 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.06% |
May 16, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.16% |
May 15, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.07% |
May 14, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.06% |
May 13, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.09% |
May 10, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.04% |
May 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
May 08, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.09% |
May 07, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.16% |
May 03, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.18% |
May 02, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.04% |
Highest: 10.355 | Lowest: 10.275 | Difference: 0.080 | Average: 10.319 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review