Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 1.06% |
May 14, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | 0.21% |
May 13, 2024 | 30.453 | 30.453 | 30.453 | 30.453 | 0.78% |
May 10, 2024 | 30.216 | 30.216 | 30.216 | 30.216 | -0.10% |
May 09, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.15% |
May 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.13% |
May 07, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 1.19% |
May 03, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 1.49% |
May 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.15% |
Apr 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -5.98% |
May 15, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 1.06% |
May 14, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | 0.21% |
May 13, 2024 | 30.453 | 30.453 | 30.453 | 30.453 | 0.78% |
May 10, 2024 | 30.216 | 30.216 | 30.216 | 30.216 | -0.10% |
May 09, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.15% |
May 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.13% |
May 07, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 1.19% |
May 03, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 1.49% |
May 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.15% |
Apr 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -1.24% |
Apr 24, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.57% |
Apr 23, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 1.75% |
Apr 22, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.36% |
Apr 19, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -1.49% |
Highest: 30.841 | Lowest: 28.591 | Difference: 2.250 | Average: 29.817 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review