Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | -0.04% |
May 24, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.90% |
May 23, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.35% |
May 21, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.50% |
May 20, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | -0.08% |
May 17, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.14% |
May 16, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.68% |
May 15, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 1.71% |
May 14, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.65% |
May 13, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.37% |
May 10, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.95% |
May 09, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -3.25% |
May 27, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | -0.04% |
May 24, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.90% |
May 23, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.35% |
May 21, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.50% |
May 20, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | -0.08% |
May 17, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.14% |
May 16, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.68% |
May 15, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 1.71% |
May 14, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.65% |
May 13, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.37% |
May 10, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.95% |
May 09, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.05% |
May 08, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.03% |
May 07, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 1.58% |
May 03, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 1.35% |
May 02, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 1.28% |
Apr 30, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -1.74% |
Apr 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Highest: 22.792 | Lowest: 21.155 | Difference: 1.637 | Average: 22.329 | Change %: 5.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review