Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.48% |
May 16, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.57% |
May 15, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.03% |
May 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.09% |
May 13, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.21% |
May 10, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.57% |
May 09, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.36% |
May 08, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.06% |
May 07, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.39% |
May 06, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.27% |
May 03, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 1.46% |
May 02, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 1.73% |
May 01, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.25% |
Apr 30, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -2.48% |
Apr 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.61% |
Apr 26, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 1.79% |
Apr 25, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.25% |
Apr 24, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.77% |
Apr 23, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.74% |
Apr 22, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.84% |
Apr 19, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.63% |
Highest: 33.690 | Lowest: 32.160 | Difference: 1.530 | Average: 33.046 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review