Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.51% |
May 16, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.56% |
May 15, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
May 14, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.09% |
May 13, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
May 10, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.60% |
May 09, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
May 08, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
May 07, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
May 06, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
May 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.47% |
May 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.76% |
May 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Apr 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.50% |
Apr 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.65% |
Apr 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.77% |
Apr 25, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Apr 24, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.79% |
Apr 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.75% |
Apr 22, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.84% |
Apr 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.63% |
Highest: 23.630 | Lowest: 22.530 | Difference: 1.100 | Average: 23.162 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review