Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
May 30, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.05% |
May 29, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.52% |
May 28, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.05% |
May 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.33% |
May 23, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.28% |
May 22, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
May 21, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.09% |
May 20, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.19% |
May 17, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.19% |
May 16, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.38% |
May 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.61% |
May 14, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.05% |
May 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.19% |
May 10, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.14% |
May 09, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.24% |
May 08, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.47% |
May 07, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.05% |
May 06, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.14% |
May 03, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.57% |
May 02, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.19% |
May 01, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.10% |
Highest: 21.360 | Lowest: 20.950 | Difference: 0.410 | Average: 21.195 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review