Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.40% |
May 27, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.53% |
May 24, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.32% |
May 23, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | -0.45% |
May 22, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.59% |
May 21, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -1.21% |
May 17, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.13% |
May 16, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.42% |
May 15, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.84% |
May 14, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.34% |
May 13, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.94% |
May 10, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.32% |
May 09, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.29% |
May 08, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.19% |
May 07, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.26% |
May 06, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.46% |
May 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.87% |
May 02, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 2.77% |
May 01, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.02% |
Apr 30, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -1.56% |
Apr 29, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 1.01% |
Highest: 12.073 | Lowest: 11.286 | Difference: 0.787 | Average: 11.765 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review