Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.46% |
May 06, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.35% |
May 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.17% |
May 02, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 1.46% |
May 01, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Apr 30, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.81% |
Apr 29, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 1.00% |
Apr 26, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.29% |
Apr 25, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.24% |
Apr 24, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
Apr 23, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.01% |
Apr 22, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.60% |
Apr 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.42% |
Apr 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Apr 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Apr 16, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -1.13% |
Apr 15, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.23% |
Apr 12, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.22% |
Apr 11, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.82% |
Apr 10, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.52% |
Apr 09, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
Apr 08, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.75% |
Highest: 17.450 | Lowest: 16.660 | Difference: 0.790 | Average: 17.056 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review