Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.01% |
May 16, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
May 15, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 1.14% |
May 14, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.42% |
May 13, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.33% |
May 10, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.16% |
May 09, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.33% |
May 08, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.16% |
May 07, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.14% |
May 06, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.89% |
May 03, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.87% |
May 02, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.60% |
May 01, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.16% |
Apr 30, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -1.42% |
Apr 29, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.12% |
Apr 26, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.59% |
Apr 25, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.19% |
Apr 24, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.17% |
Apr 23, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.85% |
Apr 22, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.61% |
Highest: 14.461 | Lowest: 13.844 | Difference: 0.617 | Average: 14.133 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review