Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 1.48% |
May 27, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.14% |
May 24, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.47% |
May 23, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.29% |
May 22, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.55% |
May 21, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 1.55% |
May 17, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.37% |
May 16, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.09% |
May 15, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 1.95% |
May 14, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.37% |
May 13, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.27% |
May 10, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.31% |
May 09, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.68% |
May 08, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.40% |
May 07, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.12% |
May 06, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 1.42% |
May 03, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 2.63% |
May 02, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 1.13% |
May 01, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.41% |
Apr 30, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -1.46% |
Apr 29, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
Highest: 134.890 | Lowest: 119.950 | Difference: 14.940 | Average: 127.220 | Change %: 9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review