Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | -0.23% |
May 31, 2024 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.31% |
May 30, 2024 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | -1.10% |
May 29, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.96% |
May 28, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.02% |
May 27, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.73% |
May 24, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -2.21% |
May 23, 2024 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | -1.79% |
May 22, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.30% |
May 21, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.44% |
May 20, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | 1.03% |
May 17, 2024 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | 0.54% |
May 16, 2024 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | 1.16% |
May 15, 2024 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | 0.60% |
May 14, 2024 | 9,449.000 | 9,449.000 | 9,449.000 | 9,449.000 | -0.81% |
May 13, 2024 | 9,526.000 | 9,526.000 | 9,526.000 | 9,526.000 | 1.14% |
May 10, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.68% |
May 09, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.25% |
May 08, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 1.15% |
May 07, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.05% |
Highest: 9,840.000 | Lowest: 9,226.000 | Difference: 614.000 | Average: 9,499.500 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review