Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.24% |
May 16, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.08% |
May 15, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.73% |
May 14, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.08% |
May 13, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
May 10, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.24% |
May 09, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.16% |
May 08, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.32% |
May 07, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.32% |
May 06, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.41% |
May 03, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.66% |
May 02, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.33% |
May 01, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
Apr 30, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.41% |
Apr 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.41% |
Apr 26, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.33% |
Apr 25, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.41% |
Apr 24, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.08% |
Apr 23, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
Apr 22, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.17% |
Apr 19, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.08% |
Highest: 12.420 | Lowest: 12.090 | Difference: 0.330 | Average: 12.246 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review