Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.06% |
May 09, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.45% |
May 08, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.38% |
May 07, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.09% |
May 06, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 1.21% |
May 03, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.55% |
May 02, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.50% |
May 01, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.03% |
Apr 30, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -1.14% |
Apr 29, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.02% |
Apr 26, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.37% |
Apr 25, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.02% |
Apr 24, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.70% |
Apr 23, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.47% |
Apr 22, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.68% |
Apr 19, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.59% |
Apr 18, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.15% |
Apr 17, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.02% |
Apr 16, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.65% |
Apr 15, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.70% |
Apr 12, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.88% |
Apr 11, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.58% |
Highest: 118.530 | Lowest: 114.330 | Difference: 4.200 | Average: 116.065 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review