Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.26% |
May 15, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.36% |
May 14, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.01% |
May 13, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.13% |
May 10, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
May 08, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.28% |
May 07, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.36% |
May 06, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.21% |
May 03, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.74% |
May 02, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.15% |
Apr 30, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.13% |
Apr 29, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.15% |
Apr 26, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.44% |
Apr 25, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.36% |
Apr 24, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.36% |
Apr 23, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.29% |
Apr 22, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.05% |
Apr 19, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.09% |
Apr 18, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.05% |
Highest: 95.280 | Lowest: 93.220 | Difference: 2.060 | Average: 94.181 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review