Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.17% |
May 30, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.00% |
May 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -1.49% |
May 28, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.05% |
May 24, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.47% |
May 23, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.30% |
May 22, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.49% |
May 21, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -1.06% |
May 20, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.10% |
May 17, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.39% |
May 16, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
May 15, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.43% |
May 14, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.22% |
May 13, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.10% |
May 10, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.84% |
May 09, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.46% |
May 08, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 1.62% |
May 07, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 1.04% |
May 03, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.92% |
May 02, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.03% |
May 01, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.63% |
Highest: 2.625 | Lowest: 2.503 | Difference: 0.122 | Average: 2.585 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review