Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
May 09, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | -0.49% |
May 08, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.02% |
May 07, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.36% |
May 06, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.27% |
May 03, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.15% |
May 02, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 1.10% |
May 01, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.17% |
Apr 30, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.36% |
Apr 29, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.81% |
Apr 26, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.53% |
Apr 25, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.06% |
Apr 24, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.42% |
Apr 23, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.49% |
Apr 22, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.64% |
Apr 19, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.55% |
Apr 18, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.55% |
Apr 17, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.34% |
Apr 16, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -1.08% |
Apr 15, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | -1.09% |
Highest: 91.610 | Lowest: 88.430 | Difference: 3.180 | Average: 90.171 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review