Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | -0.45% |
Jun 05, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.79% |
Jun 04, 2024 | 315.050 | 315.050 | 315.050 | 315.050 | -0.73% |
Jun 03, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | -0.67% |
May 31, 2024 | 319.500 | 319.500 | 319.500 | 319.500 | 0.76% |
May 30, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | 0.37% |
May 29, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -1.15% |
May 28, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -1.23% |
May 24, 2024 | 323.560 | 323.560 | 323.560 | 323.560 | 0.27% |
May 23, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.88% |
May 22, 2024 | 325.540 | 325.540 | 325.540 | 325.540 | -0.61% |
May 21, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | 0.39% |
May 17, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | -0.02% |
May 16, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | -0.40% |
May 15, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.23% |
May 14, 2024 | 326.860 | 326.860 | 326.860 | 326.860 | 0.32% |
May 13, 2024 | 325.810 | 325.810 | 325.810 | 325.810 | -0.24% |
May 10, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | 0.65% |
May 08, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | 0.42% |
May 07, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | 0.75% |
Highest: 327.620 | Lowest: 315.050 | Difference: 12.570 | Average: 322.227 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review