Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
May 22, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.10% |
May 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.11% |
May 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
May 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.08% |
May 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.45% |
May 14, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.11% |
May 13, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.04% |
May 10, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.20% |
May 07, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.17% |
May 06, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.08% |
May 03, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.30% |
May 02, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.24% |
Apr 30, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.22% |
Apr 29, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.33% |
May 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
May 22, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.10% |
May 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.11% |
May 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
May 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.08% |
May 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.45% |
May 14, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.11% |
May 13, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.04% |
May 10, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.20% |
May 07, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.17% |
May 06, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.08% |
May 03, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.30% |
May 02, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.24% |
Apr 30, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.22% |
Apr 29, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.19% |
Highest: 166.840 | Lowest: 165.250 | Difference: 1.590 | Average: 166.220 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review