Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.91% |
May 24, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.07% |
May 23, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.96% |
May 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.65% |
May 21, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.79% |
May 20, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.86% |
May 17, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 16, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.39% |
May 15, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.66% |
May 14, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.42% |
May 13, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.20% |
May 10, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 1.18% |
May 27, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.91% |
May 24, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.07% |
May 23, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.96% |
May 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.65% |
May 21, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.79% |
May 20, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.86% |
May 17, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 16, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.39% |
May 15, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.66% |
May 14, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.42% |
May 13, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.20% |
May 10, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.92% |
May 09, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 1.08% |
May 08, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.38% |
May 07, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.21% |
May 06, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.01% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.16% |
Apr 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.99% |
Highest: 1.709 | Lowest: 1.655 | Difference: 0.054 | Average: 1.688 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review