Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.17% |
May 21, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.17% |
May 20, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.04% |
May 19, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.18% |
May 16, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.09% |
May 15, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.25% |
May 12, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.05% |
May 09, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
May 08, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
May 07, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
May 06, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
May 05, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
May 02, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.55% |
May 22, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.17% |
May 21, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.17% |
May 20, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.04% |
May 19, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.18% |
May 16, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.09% |
May 15, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.25% |
May 12, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.05% |
May 09, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
May 08, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
May 07, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
May 06, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
May 05, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
May 02, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.24% |
May 01, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
Apr 30, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.02% |
Apr 25, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
Apr 24, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.18% |
Highest: 100.690 | Lowest: 99.680 | Difference: 1.010 | Average: 100.290 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review