Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | -0.23% |
May 15, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 1.84% |
May 09, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.50% |
May 08, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -0.01% |
May 07, 2024 | 238.730 | 238.730 | 238.730 | 238.730 | 0.13% |
May 06, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 2.33% |
May 02, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | 0.87% |
May 01, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -0.35% |
Apr 30, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.24% |
Apr 25, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.48% |
Apr 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Apr 18, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.24% |
Apr 17, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.58% |
Apr 16, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.22% |
Apr 15, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -2.61% |
Apr 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.71% |
Apr 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.97% |
Apr 09, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.15% |
Apr 08, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | -1.68% |
May 16, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | -0.23% |
May 15, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 1.84% |
May 09, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.50% |
May 08, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -0.01% |
May 07, 2024 | 238.730 | 238.730 | 238.730 | 238.730 | 0.13% |
May 06, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 2.33% |
May 02, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | 0.87% |
May 01, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -0.35% |
Apr 30, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.24% |
Apr 25, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.48% |
Apr 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Highest: 244.330 | Lowest: 230.730 | Difference: 13.600 | Average: 236.513 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review